燃油连续 2500.00 62.00 2.54%
燃油1902 2500.00 62.00 2.54%
沪锌1905 20740.00 505.00 2.50%
沪锌1906 20470.00 495.00 2.48%
沪锌1904 21035.00 500.00 2.44%
沪锌指数 21255.00 483.24 2.33%
沪锌1910 19755.00 445.00 2.31%
沪锌1907 20205.00 455.00 2.30%
沪锌主连 21330.00 480.00 2.30%
沪锌1903 21330.00 480.00 2.30%
铁矿主连 519.50 8.00 1.56%
铁矿1905 519.50 8.00 1.56%
铁矿指数 522.50 7.88 1.53%
铁矿1909 499.50 7.50 1.52%
铁矿1907 507.50 7.50 1.50%
铁矿1911 491.00 7.00 1.45%
铁矿1906 506.50 7.00 1.40%
铁矿1903 547.50 7.50 1.39%
铁矿2001 484.50 5.50 1.15%
焦炭主连 2053.50 21.00 1.03%
棉花2001 15940.00 145.00 0.92%
动煤2001 586.00 4.80 0.83%
棉花1907 15420.00 125.00 0.82%
动煤1905 587.00 4.40 0.76%
动煤主连 587.00 4.40 0.76%
菜粕2001 2088.00 15.00 0.72%
动煤指数 587.50 3.90 0.67%
动煤1903 595.00 3.60 0.61%
动煤1907 589.40 3.00 0.51%
棉花连续 14665.00 70.00 0.48%