燃油1906 3085.00 69.00 2.29%
原油2009 487.50 7.50 1.56%
沪铅1910 17275.00 240.00 1.41%
原油1909 487.30 6.60 1.37%
沪铅1907 17565.00 235.00 1.36%
沪锌1903 21285.00 275.00 1.31%
沪锌1910 20455.00 255.00 1.26%
沪锌1906 20880.00 260.00 1.26%
沪金1908 281.30 3.30 1.19%
沪锌1905 20950.00 240.00 1.16%
豆粕1903 3074.00 53.00 1.75%
焦炭1905 2099.00 29.50 1.43%
焦炭1909 2000.00 19.00 0.96%
焦炭连续 2639.50 23.00 0.88%
焦炭1812 2639.50 23.00 0.88%
豆粕主连 3140.00 24.00 0.77%
豆粕1901 3140.00 24.00 0.77%
豆粕指数 2988.00 18.09 0.61%
棕榈1910 4796.00 26.00 0.55%
豆二1901 3353.00 16.00 0.48%
PTA1907 6380.00 154.00 2.47%
PTA1909 6326.00 120.00 1.93%
甲醇1905 2734.00 47.00 1.75%
PTA1905 6428.00 102.00 1.61%
PTA指数 6541.00 95.65 1.48%
PTA连续 6864.00 98.00 1.45%
PTA1812 6864.00 98.00 1.45%
PTA1903 6450.00 90.00 1.42%
PTA主连 6618.00 92.00 1.41%
PTA1901 6618.00 92.00 1.41%