原油2012 533.80 24.00 4.71%
沪镍连续 105050.00 2240.00 2.18%
沪镍1810 105050.00 2240.00 2.18%
沪镍1904 104310.00 1960.00 1.92%
沪镍主连 104870.00 1680.00 1.63%
沪镍1811 104870.00 1680.00 1.63%
沪银1907 3536.00 56.00 1.61%
沪银1903 3530.00 53.00 1.52%
沪银主连 3495.00 52.00 1.51%
沪银1812 3495.00 52.00 1.51%
焦炭主连 2384.50 63.00 2.71%
焦炭1901 2384.50 63.00 2.71%
焦炭指数 2381.50 62.68 2.70%
焦炭连续 2428.50 60.00 2.53%
焦炭1810 2428.50 60.00 2.53%
焦炭1905 2277.50 52.00 2.34%
焦炭1811 2450.50 52.50 2.19%
焦炭1909 2215.00 41.50 1.91%
铁矿连续 519.50 7.00 1.37%
铁矿1810 519.50 7.00 1.37%
菜粕连续 2504.00 55.00 2.25%
菜粕1811 2504.00 55.00 2.25%
棉纱1907 25335.00 550.00 2.22%
甲醇连续 3400.00 67.00 2.01%
甲醇1810 3400.00 67.00 2.01%
硅锰1909 7914.00 154.00 1.99%
硅锰1905 8176.00 144.00 1.79%
硅锰指数 8557.00 128.44 1.52%
硅锰主连 8568.00 128.00 1.52%
硅锰1901 8568.00 128.00 1.52%