热卷1809 4191.00 71.00 1.72%
沪锌1907 20365.00 325.00 1.62%
沪铜1810 49140.00 750.00 1.55%
沪铜主连 49060.00 720.00 1.49%
沪铜1809 49060.00 720.00 1.49%
沪铜指数 49121.00 697.13 1.44%
沪铜1905 49580.00 690.00 1.41%
沪铜1811 49160.00 680.00 1.40%
沪铜连续 48960.00 670.00 1.39%
沪铜1808 48960.00 670.00 1.39%
焦炭连续 2046.00 50.50 2.53%
焦炭1808 2046.00 50.50 2.53%
焦煤连续 1193.00 28.00 2.40%
焦煤1808 1193.00 28.00 2.40%
铁矿1904 484.00 10.00 2.11%
铁矿1907 480.00 9.00 1.91%
铁矿1905 476.50 8.00 1.71%
铁矿1906 477.50 7.50 1.60%
焦炭主连 2065.00 29.00 1.42%
焦炭1809 2065.00 29.00 1.42%
甲醇连续 2980.00 79.00 2.72%
甲醇1808 2980.00 79.00 2.72%
甲醇1811 2935.00 55.00 1.91%
甲醇主连 2923.00 25.00 0.86%
甲醇1809 2923.00 25.00 0.86%
甲醇指数 2936.00 22.89 0.79%
菜粕1811 2500.00 16.00 0.64%
甲醇1901 2981.00 17.00 0.57%
PTA连续 6168.00 26.00 0.42%
PTA1808 6168.00 26.00 0.42%